Zerobase

ZBT · 美元计价

$0.0652

≈ ￥0.43032

-2.25% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0672

24H 最低

$0.0651

今日开盘

$0.0667

24H 成交量

$39.56万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ARKArk	$0.1637	$0.1675	$0.1593	$36.27万	$3,289.06万	-1.09%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$187.86万	$1.84亿	0.50%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
322	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.31万	$1,199.34万	-0.25%
634	PORTALPortal	$0.01295	$0.01319	$0.01247	$8.68万	$301.68万	2.05%
23	ENAEthena	$0.1705	$0.1743	$0.1667	$1,956.64万	$22.91亿	0.12%
398	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.77万	$2,993.44万	-1.72%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
87	TSLABTesla (bStocks Tokenized Stock	$398.72	$409.00	$397.37	$271.57万	$2,521.17万	-2.30%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-0.85%
462	TREETree Capital	$0.0336	$0.034	$0.0324	$21.56万	$1,806.86万	0.30%
311	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.65万	$1,592.37万	-3.29%
149	币安人生币安人生 (BinanceLife)	$0.5382	$0.5396	$0.5151	$108.89万	$5.36亿	1.82%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.07	$77.08	$67.59	$3,012.06万	$6,451.91万	1.02%
83	MEGAMegaETH	$0.04512	$0.04761	$0.04338	$297.94万	$5,074.47万	1.99%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.74万	$1,085.69万	-3.63%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,646.01万	$25.75亿	-0.01%