Yield Guild Games

YGG · 美元计价

$0.02415

≈ ￥0.15939

3.03% ($0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.02432

24H 最低

$0.02326

今日开盘

$0.02344

24H 成交量

$21.59万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ARKArk	$0.1637	$0.1707	$0.1593	$36.79万	$3,327.70万	-3.76%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
99	EIGENEigenlayer	$0.1818	$0.1848	$0.1764	$236.75万	$4,351.78万	0.11%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
397	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$31.96万	$1,199.34万	2.00%
635	PORTALPortal	$0.01282	$0.01317	$0.01247	$8.92万	$301.68万	-1.91%
22	ENAEthena	$0.1711	$0.181	$0.1667	$2,222.36万	$22.85亿	-4.84%
410	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.08万	$1,442.57万	-4.19%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
62	TSLABTSLAB	$402.89	$414.93	$398.25	$567.43万	—	-0.43%
556	CRWDBCRWDB	$243.92	$259.34	$239.74	$16.30万	—	-5.77%
445	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.59万	$1,806.86万	-1.47%
417	MANTRAMANTRA	$0.00316	$0.00342	$0.00313	$29.47万	$1,592.37万	-6.23%
139	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$135.35万	$5.33亿	-0.09%
15	SOXLBSOXLB	$71.83	$82.11	$67.59	$3,750.16万	—	-11.62%
78	MEGAMegaETH	$0.04388	$0.04761	$0.04328	$374.85万	$5,061.54万	-1.73%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
216	ENSOEnso	$0.509	$0.545	$0.484	$73.26万	$1,085.69万	-4.68%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,705.03万	$1.77亿	0.05%