Yield Basis

YB · 美元计价

$0.051

≈ ￥0.3366

-11.61% (-$0.01)

更新于 2026-11-08 02:50:02

24H 最高

$0.0578

24H 最低

$0.0494

今日开盘

$0.0577

24H 成交量

$91.80万

流通市值

$447.31万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ARKArk	$0.1541	$0.1607	$0.1535	$8.53万	$3,084.40万	-3.93%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
225	EIGENEigenlayer	$0.1676	$0.1764	$0.1666	$54.87万	$4,089.19万	-4.34%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
392	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.77万	$1,124.94万	-1.32%
503	PORTALPortal	$0.01213	$0.01253	$0.01201	$13.72万	$288.05万	-2.88%
23	ENAEthena	$0.1586	$0.1669	$0.1572	$970.52万	$21.37亿	-4.40%
472	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.69万	$1,323.16万	-1.66%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
184	TSLABTesla (bStocks Tokenized Stock	$358.17	$364.19	$357.70	$69.53万	$2,521.17万	-0.43%
688	CRWDBCRWDB	$218.68	$220.13	$216.70	$8,797.90	—	-0.08%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.22万	$1,843.08万	-0.63%
265	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.47万	$1,491.10万	-1.27%
116	币安人生币安人生 (BinanceLife)	$0.504	$0.521	$0.4989	$114.36万	$5.03亿	-0.83%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$47.55	$45.05	$1,170.98万	$6,451.91万	1.71%
81	MEGAMegaETH	$0.05067	$0.05143	$0.04739	$195.72万	$5,678.84万	4.73%
437	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
483	ENSOEnso	$0.47	$0.495	$0.465	$15.08万	$964.84万	-3.89%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,347.11万	$1.77亿	0.01%