StraitsX USD

XUSD · 美元计价

$1.0013

≈ ￥6.6086

0.08% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$73.61万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ARKArk	$0.1662	$0.1692	$0.1593	$35.54万	$3,327.70万	-0.84%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
97	EIGENEigenlayer	$0.1836	$0.1853	$0.1764	$238.45万	$4,351.78万	1.72%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$33.64万	$1,199.34万	1.24%
639	PORTALPortal	$0.01295	$0.01317	$0.01247	$9.09万	$301.68万	-0.69%
23	ENAEthena	$0.1722	$0.181	$0.1667	$2,286.13万	$22.85亿	-3.04%
408	SAHARASahara AI	$0.0069	$0.00723	$0.00672	$31.26万	$1,442.57万	-3.36%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
62	TSLABTSLAB	$407.09	$414.93	$398.25	$573.88万	—	1.06%
559	CRWDBCRWDB	$245.14	$257.97	$239.74	$15.80万	—	-4.75%
445	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.56万	$1,806.86万	-1.17%
339	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$40.49万	$1,592.37万	-5.33%
137	币安人生币安人生 (BinanceLife)	$0.5289	$0.55	$0.5151	$134.70万	$5.33亿	0.23%
15	SOXLBSOXLB	$76.24	$82.11	$67.59	$3,775.07万	—	-3.82%
77	MEGAMegaETH	$0.04496	$0.04761	$0.04338	$380.34万	$5,061.54万	2.98%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
210	ENSOEnso	$0.508	$0.545	$0.484	$74.31万	$1,085.69万	-5.58%
18	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,071.62万	$1.77亿	0.04%