XRP (瑞波币)

XRP · 美元计价

$1.1006

≈ ￥7.264

-4.76% (-$0.06)

更新于 2026-11-10 01:00:02

24H 最高

$1.16

24H 最低

$1.08

今日开盘

$1.1556

24H 成交量

$2.00亿

流通市值

$733.05亿

24H 涨跌额

(-$0.06)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARKArk	$0.1558	$0.1566	$0.1478	$38.57万	$3,101.14万	0.45%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
137	EIGENEigenlayer	$0.1618	$0.1653	$0.1523	$163.05万	$3,938.27万	0.19%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$21.88万	$1,059.52万	0.00%
129	PORTALPortal	$0.01231	$0.01273	$0.01129	$183.49万	$279.35万	4.95%
21	ENAEthena	$0.1546	$0.1576	$0.1441	$3,226.94万	$20.53亿	1.05%
383	SAHARASahara AI	$0.0063	$0.00641	$0.00602	$39.89万	$1,300.49万	-1.10%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
75	TSLABTesla (bStocks Tokenized Stock	$377.65	$380.23	$352.98	$511.35万	$2,521.17万	5.53%
689	CRWDBCRWDB	$224.23	$225.20	$215.79	$1.68万	—	2.56%
502	TREETree Capital	$0.0304	$0.0306	$0.0279	$24.95万	$467.53万	2.36%
426	MANTRAMANTRA	$0.00295	$0.003	$0.00272	$34.31万	$1,412.79万	-0.67%
248	币安人生币安人生 (BinanceLife)	$0.5028	$0.5059	$0.4902	$69.66万	$4.94亿	1.62%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.13	$56.46	$41.32	$4,454.55万	$6,451.91万	20.56%
108	MEGAMegaETH	$0.05136	$0.05267	$0.04801	$252.37万	$5,665.80万	1.89%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
430	ENSOEnso	$0.447	$0.455	$0.423	$34.08万	$902.76万	1.82%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,956.72万	$1.77亿	-0.04%