门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 03:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ARKArk	$0.1538	$0.1584	$0.15	$24.52万	$3,078.09万	-0.65%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
184	EIGENEigenlayer	$0.1598	$0.1641	$0.1548	$103.44万	$3,838.62万	-1.72%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	ZKPPanther Protocol	$0.0335	$0.0358	$0.0332	$23.88万	$996.72万	-6.16%
299	PORTALPortal	$0.01239	$0.01268	$0.01194	$51.59万	$293.46万	0.73%
20	ENAEthena	$0.1483	$0.1587	$0.1467	$3,134.35万	$20.06亿	-4.63%
410	SAHARASahara AI	$0.00611	$0.00632	$0.00602	$32.20万	$1,246.62万	-2.71%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
81	TSLABTesla (bStocks Tokenized Stock	$377.8	$382.42	$370.78	$388.36万	$2,521.17万	0.04%
644	CRWDBCRWDB	$224.92	$231.23	$217.80	$8.79万	—	0.11%
448	TREETree Capital	$0.0289	$0.0304	$0.0285	$27.94万	$1,620.85万	-3.99%
414	MANTRAMANTRA	$0.0029	$0.00304	$0.00285	$31.50万	$1,383.84万	-1.02%
164	币安人生币安人生 (BinanceLife)	$0.4824	$0.502	$0.471	$116.01万	$4.78亿	-3.37%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$54.83	$59.69	$51.01	$3,328.41万	$6,451.91万	-0.33%
78	MEGAMegaETH	$0.04992	$0.053	$0.04849	$406.99万	$5,740.00万	-0.95%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
336	ENSOEnso	$0.439	$0.447	$0.429	$43.97万	$890.70万	-0.90%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.08亿	$1.77亿	0.00%