Uniswap

UNI · 美元计价

$6.695

≈ ￥44.187

-3.42% (-$0.24)

更新于 2026-11-11 01:05:03

24H 最高

$7.16

24H 最低

$6.66

今日开盘

$6.932

24H 成交量

$4,437.43万

流通市值

$42.15亿

24H 涨跌额

(-$0.24)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ARKArk	$0.1541	$0.1584	$0.15	$23.38万	$3,101.79万	-0.58%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
181	EIGENEigenlayer	$0.1564	$0.1641	$0.1548	$101.88万	$3,944.78万	-3.04%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	ZKPPanther Protocol	$0.0333	$0.0358	$0.0333	$23.74万	$1,053.87万	-6.46%
291	PORTALPortal	$0.01241	$0.01268	$0.01194	$52.46万	$292.42万	0.57%
19	ENAEthena	$0.1479	$0.1587	$0.1467	$3,131.61万	$20.84亿	-4.33%
408	SAHARASahara AI	$0.00605	$0.00632	$0.00604	$32.15万	$1,286.46万	-4.12%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
74	TSLABTesla (bStocks Tokenized Stock	$376.14	$382.42	$370.78	$420.46万	$2,521.17万	-0.52%
650	CRWDBCRWDB	$223.84	$231.23	$217.80	$8.13万	—	-0.19%
450	TREETree Capital	$0.0286	$0.0305	$0.0286	$27.19万	$1,761.20万	-6.23%
419	MANTRAMANTRA	$0.00288	$0.00304	$0.00285	$30.78万	$1,405.37万	-2.37%
187	币安人生币安人生 (BinanceLife)	$0.4912	$0.5058	$0.4889	$96.35万	$4.99亿	-2.13%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$52.71	$59.69	$51.01	$3,372.99万	$6,451.91万	-4.82%
78	MEGAMegaETH	$0.05129	$0.053	$0.04849	$400.17万	$5,719.85万	-0.31%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
338	ENSOEnso	$0.431	$0.448	$0.43	$43.52万	$919.61万	-3.58%
8	RLUSDRipple USD	$1.0008	$1.00	$1.00	$1.06亿	$1.77亿	-0.01%