Tellor Tributes

TRB · 美元计价

$16.79

≈ ￥110.814

2.50% ($0.41)

更新于 2026-11-05 06:00:02

24H 最高

$16.93

24H 最低

$15.69

今日开盘

$16.38

24H 成交量

$60.45万

流通市值

$4,423.87万

24H 涨跌额

($0.41)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ARKArk	$0.1625	$0.1678	$0.1559	$23.05万	$3,261.07万	-1.16%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1852	$0.1938	$0.1733	$119.01万	$4,575.46万	2.26%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$29.87万	$1,208.37万	-0.25%
216	PORTALPortal	$0.01273	$0.01366	$0.01249	$79.19万	$300.68万	-4.57%
17	ENAEthena	$0.1804	$0.1903	$0.1673	$3,946.74万	$24.47亿	1.69%
547	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.78万	$1,403.48万	0.87%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
55	TSLABTesla (bStocks Tokenized Stock	$384.83	$398.63	$374.20	$1,012.28万	$2,521.17万	-3.29%
349	CRWDBCRWDB	$242.5	$252.76	$235.58	$43.41万	—	-1.22%
508	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.90万	$1,993.51万	0.00%
446	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.13万	$1,532.59万	-1.55%
126	币安人生币安人生 (BinanceLife)	$0.5165	$0.5404	$0.5054	$193.60万	$5.14亿	-4.41%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.22	$79.19	$62.33	$4,233.77万	$6,451.91万	-13.32%
112	MEGAMegaETH	$0.04613	$0.04962	$0.04424	$249.90万	$5,279.42万	1.72%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
302	ENSOEnso	$0.515	$0.526	$0.484	$53.12万	$1,042.10万	1.98%
20	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,915.52万	$1.77亿	0.00%