瀚纬数
行情总览
Synapse

Synapse

SYN · 美元计价
$0.14151
≈ ￥0.933966
-2.56% (-$0.00)
更新于 2026-11-08 19:20:01
← 返回行情列表
24H 最高
$0.14662
24H 最低
$0.13956
今日开盘
$0.14523
24H 成交量
$11.01万
流通市值
$3,072.10万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SYN 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.04492 -2.77% Mira Network $0.03645 -2.20% Walrus $0.02808 -2.13% Fabric ProtocolROBO $0.00465 -1.48% LivepeerLPT $1.336 -0.89% KernelDAO $0.0429 -2.06% SKALESKL $0.00373 -0.80% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 ARK ARKArk $0.159 $0.1594 $0.1485 $23.59万 $3,052.82万 2.38%
522 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
158 EIGEN EIGENEigenlayer $0.1651 $0.1702 $0.163 $76.44万 $4,024.02万 -2.31%
171 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
481 ZKP ZKPPanther Protocol $0.0362 $0.0377 $0.036 $13.12万 $1,086.10万 -2.95%
523 PORTAL PORTALPortal $0.01178 $0.01222 $0.01176 $10.73万 $283.02万 -2.97%
16 ENA ENAEthena $0.1539 $0.1628 $0.1523 $1,227.72万 $20.96亿 -4.59%
549 SAHARA SAHARASahara AI $0.00647 $0.00652 $0.00641 $8.95万 $1,314.34万 0.78%
164 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%
169 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
422 TSLAB TSLABTesla (bStocks Tokenized Stock $358.08 $359.59 $357.65 $17.86万 $2,521.17万 -0.27%
683 CRWDB CRWDBCRWDB $218.88 $218.89 $218.00 $3,667.90 — 0.14%
393 TREE TREETree Capital $0.0305 $0.0315 $0.0304 $20.89万 $1,839.47万 -1.29%
449 MANTRA MANTRAMANTRA $0.00301 $0.00315 $0.00299 $15.59万 $1,445.39万 -2.59%
213 币安人生 币安人生币安人生 (BinanceLife) $0.4977 $0.5113 $0.4953 $56.15万 $5.04亿 -2.09%
43 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.46 $46.91 $45.19 $492.36万 $6,451.91万 1.57%
81 MEGA MEGAMegaETH $0.0512 $0.05146 $0.0474 $177.57万 $5,598.39万 2.85%
418 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
347 ENSO ENSOEnso $0.458 $0.475 $0.448 $27.26万 $947.35万 -2.97%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,149.29万 $1.77亿 0.03%

相关站点

共 40 个
Aave _数字货币市值 Artificial _币种排行 Chainlink _加密货币行情 Hamster Kombat _比特币行情 BEAMX _以太坊ETH价格 Act I : The _币种排行 OpenLedger _比特币行情 Uniswap _加密货币行情 Pump.fun _BTC行情 Aerodrome _比特币行情 Sign _以太坊ETH价格 First Digital _BTC行情 First Digital _比特币行情 Internet _BTC行情 Artificial _BTC行情 大零币 _以太坊ETH价格 QQQB _BTC行情 Celestia _币种排行 RWUSD _加密货币行情 RWUSD _币种排行 大零币 _数字货币市值 Pudgy Penguins _数字货币市值 Thena _比特币行情 PAX Gold _以太坊ETH价格 Uniswap _BTC行情 Huma Finance _以太坊ETH价格 Celestia _数字货币市值 Near Protocol _以太坊ETH价格 Thena _以太坊ETH价格 Injective _加密货币行情 Quant _比特币 First Digital _加密货币行情 Ether.fi _比特币行情 StraitsX USD _比特币 Mitosis _加密货币行情 OpenLedger _以太坊ETH价格 COCOS _数字货币市值 达世币 _比特币 Quant _数字货币市值 Filecoin _比特币