SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$736.93

≈ ￥4863.74

0.13% ($0.98)

更新于 2026-11-09 05:35:02

24H 最高

$738.57

24H 最低

$726.89

今日开盘

$735.95

24H 成交量

$34.06万

流通市值

$2,738.44万

24H 涨跌额

($0.98)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ARKArk	$0.1547	$0.1639	$0.1485	$72.66万	$3,101.14万	1.58%
537	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
174	EIGENEigenlayer	$0.1618	$0.1682	$0.161	$70.14万	$3,938.27万	-2.30%
169	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
507	ZKPPanther Protocol	$0.0358	$0.0377	$0.0356	$12.60万	$1,059.52万	-2.98%
440	PORTALPortal	$0.0118	$0.01207	$0.01156	$17.66万	$279.35万	-1.34%
18	ENAEthena	$0.1528	$0.1592	$0.1515	$1,277.91万	$20.53亿	-2.36%
563	SAHARASahara AI	$0.00636	$0.00651	$0.00634	$8.68万	$1,300.49万	-1.40%
160	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
166	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
404	TSLABTesla (bStocks Tokenized Stock	$357.82	$359.30	$357.41	$21.17万	$2,521.17万	-0.08%
683	CRWDBCRWDB	$218.14	$219.19	$218.06	$4,189.49	—	-0.15%
421	TREETree Capital	$0.0295	$0.0314	$0.0295	$19.16万	$467.53万	-4.84%
425	MANTRAMANTRA	$0.00293	$0.0031	$0.00293	$18.92万	$1,412.79万	-3.93%
199	币安人生币安人生 (BinanceLife)	$0.4969	$0.5067	$0.49	$57.88万	$4.94亿	-1.47%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.15	$47.60	$44.86	$836.91万	$6,451.91万	-1.44%
104	MEGAMegaETH	$0.05013	$0.05236	$0.04921	$129.38万	$5,665.80万	0.60%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
310	ENSOEnso	$0.44	$0.47	$0.435	$34.01万	$902.76万	-4.97%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,201.46万	$1.77亿	0.00%