Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-4.61% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00152

24H 成交量

$89.81万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ARKArk	$0.1631	$0.1675	$0.1593	$32.01万	$3,289.06万	-1.57%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.1863	$0.1779	$127.37万	$1.84亿	-0.77%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
332	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.02万	$1,199.34万	0.25%
128	PORTALPortal	$0.01351	$0.0151	$0.01251	$139.97万	$301.68万	6.97%
19	ENAEthena	$0.177	$0.1782	$0.1667	$2,033.67万	$22.91亿	3.87%
405	SAHARASahara AI	$0.00689	$0.007	$0.00672	$28.01万	$2,993.44万	-1.01%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
84	TSLABTesla (bStocks Tokenized Stock	$398.13	$409.00	$396.99	$275.42万	$2,521.17万	-1.70%
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.46万	—	1.14%
473	TREETree Capital	$0.0339	$0.034	$0.0324	$19.55万	$1,806.86万	1.80%
303	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.88万	$1,592.37万	-3.89%
151	币安人生币安人生 (BinanceLife)	$0.5354	$0.5439	$0.5151	$96.53万	$5.36亿	-0.17%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.04	$78.41	$68.38	$1,933.50万	$6,451.91万	10.23%
83	MEGAMegaETH	$0.04532	$0.04761	$0.04359	$281.97万	$5,074.47万	0.24%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
204	ENSOEnso	$0.503	$0.518	$0.484	$72.25万	$1,085.69万	-2.71%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,606.34万	$25.75亿	-0.05%