SMCIB

SMCIB · 美元计价

$28.83

≈ ￥190.278

0.70% ($0.20)

更新于 2026-11-08 01:00:03

24H 最高

$29.07

24H 最低

$27.91

今日开盘

$28.63

24H 成交量

$1.98万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ARKArk	$0.1536	$0.1609	$0.1535	$10.09万	$3,199.41万	-4.18%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
406	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.78万	$1,129.74万	-1.58%
498	PORTALPortal	$0.0121	$0.01261	$0.01201	$15.09万	$297.51万	-4.04%
22	ENAEthena	$0.158	$0.1679	$0.1572	$1,048.22万	$22.40亿	-5.28%
479	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$16.00万	$1,347.84万	-2.41%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
184	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
123	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$356.74	$106.88万	$2,521.17万	-0.87%
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%
273	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.10万	$1,504.34万	-0.95%
113	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$120.62万	$5.03亿	-0.16%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
88	MEGAMegaETH	$0.04948	$0.05098	$0.04739	$172.62万	$5,470.27万	1.21%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
469	ENSOEnso	$0.467	$0.495	$0.465	$16.69万	$1,001.73万	-4.30%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,845.68万	$1.77亿	-0.01%