SKUUB
SKUUB · 美元计价
$14.58
≈ ￥96.228
2.46% ($0.35)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$15.01
24H 最低
$13.22
今日开盘
$14.23
24H 成交量
$8.58万
流通市值
—
24H 涨跌额
($0.35)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ARKArk
|
$0.1513 | $0.1543 | $0.1482 | $15.33万 | $2,984.44万 | -0.98% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 149 |
EIGENEigenlayer
|
$0.1576 | $0.1588 | $0.1497 | $118.04万 | $3,718.46万 | -0.32% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 524 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $18.04万 | $944.03万 | 0.00% |
| 563 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01219 | $15.52万 | $294.32万 | 0.40% |
| 21 |
ENAEthena
|
$0.1409 | $0.1462 | $0.1368 | $2,368.68万 | $18.65亿 | -2.96% |
| 392 |
SAHARASahara AI
|
$0.00589 | $0.00603 | $0.00573 | $32.42万 | $1,190.13万 | -1.51% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$400.74 | $401.50 | $384.53 | $328.94万 | $2,521.17万 | 3.54% |
| 686 |
CRWDBCRWDB
|
$231.24 | $233.37 | $218.11 | $2.89万 | — | 1.54% |
| 544 |
TREETree Capital
|
$0.0299 | $0.0301 | $0.0288 | $16.70万 | $1,671.48万 | 0.67% |
| 454 |
MANTRAMANTRA
|
$0.00289 | $0.00296 | $0.00282 | $25.52万 | $1,370.15万 | 0.00% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4978 | $0.4693 | $96.17万 | $4.71亿 | -4.87% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.79 | $68.90 | $58.42 | $4,259.07万 | $6,451.91万 | 8.48% |
| 70 |
MEGAMegaETH
|
$0.04599 | $0.04729 | $0.04244 | $424.52万 | $5,191.28万 | 4.07% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 420 |
ENSOEnso
|
$0.428 | $0.434 | $0.411 | $29.04万 | $849.12万 | 0.00% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,930.03万 | $1.77亿 | -0.02% |