Ravencoin

RVN · 美元计价

$0.001354

≈ ￥0.0089364

0.89% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001342

24H 成交量

$33.74万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ARKArk	$0.1653	$0.1692	$0.1593	$35.44万	$3,327.70万	-1.61%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	EIGENEigenlayer	$0.1849	$0.1849	$0.1764	$237.94万	$4,351.78万	2.49%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	ZKPPanther Protocol	$0.0413	$0.0414	$0.0396	$33.71万	$1,199.34万	3.25%
639	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.02万	$301.68万	-0.54%
22	ENAEthena	$0.173	$0.181	$0.1667	$2,252.57万	$22.85亿	-2.70%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.64万	$1,442.57万	-2.67%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
62	TSLABTSLAB	$404.2	$414.93	$398.25	$564.45万	—	0.12%
555	CRWDBCRWDB	$244.11	$258.21	$239.74	$16.08万	—	-5.43%
442	TREETree Capital	$0.034	$0.0345	$0.0324	$26.68万	$1,806.86万	0.00%
351	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$38.63万	$1,592.37万	-5.33%
138	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$137.31万	$5.33亿	0.11%
15	SOXLBSOXLB	$73.92	$82.11	$67.59	$3,766.11万	—	-7.83%
78	MEGAMegaETH	$0.04523	$0.04761	$0.04328	$379.62万	$5,061.54万	1.92%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
215	ENSOEnso	$0.511	$0.545	$0.484	$73.37万	$1,085.69万	-4.31%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.68万	$1.77亿	0.04%