Request

REQ · 美元计价

$0.0474

≈ ￥0.31284

0.42% ($0.00)

更新于 2026-11-09 19:10:02

24H 最高

$0.0482

24H 最低

$0.046

今日开盘

$0.0472

24H 成交量

$5.31万

流通市值

$3,635.78万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ARKArk	$0.1544	$0.1639	$0.1478	$81.39万	$3,101.14万	-0.52%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
141	EIGENEigenlayer	$0.1578	$0.1663	$0.1523	$133.21万	$3,938.27万	-3.78%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	ZKPPanther Protocol	$0.0351	$0.0364	$0.0336	$19.24万	$1,059.52万	-3.04%
127	PORTALPortal	$0.01209	$0.01273	$0.01129	$158.48万	$279.35万	2.63%
18	ENAEthena	$0.15	$0.1558	$0.1441	$2,717.35万	$20.53亿	-1.90%
417	SAHARASahara AI	$0.0062	$0.00648	$0.00602	$31.95万	$1,300.49万	-3.88%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
120	TSLABTesla (bStocks Tokenized Stock	$358.32	$362.90	$352.98	$165.94万	$2,521.17万	0.08%
686	CRWDBCRWDB	$218.76	$221.49	$215.79	$1.25万	—	-0.06%
503	TREETree Capital	$0.0289	$0.0308	$0.0279	$22.57万	$467.53万	-4.93%
401	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$34.23万	$1,412.79万	-3.65%
223	币安人生币安人生 (BinanceLife)	$0.4907	$0.5059	$0.49	$72.17万	$4.94亿	-1.33%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$47.68	$41.32	$3,154.05万	$6,451.91万	-0.97%
93	MEGAMegaETH	$0.05146	$0.05267	$0.04801	$252.40万	$5,665.80万	0.63%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
391	ENSOEnso	$0.439	$0.46	$0.423	$36.73万	$902.76万	-3.30%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,287.34万	$1.77亿	-0.03%