Quant

QNT · 美元计价

$191.46

≈ ￥1263.64

-3.90% (-$7.77)

更新于 2026-11-10 13:30:03

24H 最高

$203.86

24H 最低

$190.58

今日开盘

$199.23

24H 成交量

$1,220.19万

流通市值

$23.52亿

24H 涨跌额

(-$7.77)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ARKArk	$0.1519	$0.1566	$0.1496	$19.09万	$3,101.79万	-0.39%
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
148	EIGENEigenlayer	$0.1592	$0.1653	$0.1534	$130.17万	$3,944.78万	0.51%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$18.60万	$1,053.87万	-0.57%
123	PORTALPortal	$0.01222	$0.01273	$0.01157	$170.20万	$292.42万	1.33%
21	ENAEthena	$0.1533	$0.1578	$0.1461	$2,610.20万	$20.84亿	0.99%
458	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$25.29万	$1,286.46万	1.13%
224	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
229	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
66	TSLABTesla (bStocks Tokenized Stock	$377.69	$382.42	$355.55	$631.46万	$2,521.17万	4.47%
682	CRWDBCRWDB	$228.49	$231.23	$216.14	$3.63万	—	3.65%
506	TREETree Capital	$0.0292	$0.0306	$0.0285	$19.87万	$1,761.20万	0.69%
464	MANTRAMANTRA	$0.00299	$0.00302	$0.00281	$24.71万	$1,405.37万	3.82%
262	币安人生币安人生 (BinanceLife)	$0.4922	$0.5058	$0.4902	$60.39万	$4.99亿	-0.95%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$55.31	$57.76	$41.32	$3,202.46万	$6,451.91万	22.42%
104	MEGAMegaETH	$0.04966	$0.0522	$0.04849	$237.93万	$5,719.85万	-3.83%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
348	ENSOEnso	$0.436	$0.455	$0.427	$39.87万	$919.61万	-0.46%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,780.05万	$1.77亿	-0.01%