PLTRB

PLTRB · 美元计价

$160.28

≈ ￥1057.85

-0.29% (-$0.46)

更新于 2026-11-08 14:05:02

24H 最高

$160.74

24H 最低

$160.14

今日开盘

$160.74

24H 成交量

$6,224.48

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ARKArk	$0.1492	$0.1583	$0.1485	$9.81万	$3,052.82万	-5.27%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
182	EIGENEigenlayer	$0.165	$0.1711	$0.1641	$69.74万	$4,024.02万	-3.23%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	ZKPPanther Protocol	$0.0366	$0.0379	$0.0363	$15.34万	$1,086.10万	-3.18%
493	PORTALPortal	$0.01191	$0.01246	$0.01183	$12.56万	$283.02万	-3.80%
16	ENAEthena	$0.1551	$0.1653	$0.1533	$1,195.09万	$20.96亿	-5.83%
488	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$13.04万	$1,314.34万	-1.53%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
445	TSLABTesla (bStocks Tokenized Stock	$358.35	$359.73	$357.89	$16.62万	$2,521.17万	-0.22%
687	CRWDBCRWDB	$218.59	$218.95	$218.00	$3,598.52	—	0.09%
388	TREETree Capital	$0.0307	$0.0317	$0.0306	$21.87万	$1,839.47万	-3.16%
352	MANTRAMANTRA	$0.00305	$0.00316	$0.00302	$26.78万	$1,445.39万	-3.48%
245	币安人生币安人生 (BinanceLife)	$0.5002	$0.5113	$0.4987	$47.03万	$5.04亿	-1.11%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$858.73万	$6,451.91万	0.70%
71	MEGAMegaETH	$0.05013	$0.05143	$0.0474	$216.24万	$5,598.39万	4.22%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
394	ENSOEnso	$0.463	$0.485	$0.458	$21.53万	$947.35万	-4.54%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,077.18万	$1.77亿	0.02%