PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 00:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ARKArk	$0.1537	$0.1609	$0.1535	$10.01万	$3,199.41万	-4.12%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
250	EIGENEigenlayer	$0.1688	$0.1764	$0.1681	$48.73万	$4,264.70万	-3.27%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-2.11%
481	PORTALPortal	$0.01204	$0.01271	$0.01201	$16.42万	$297.51万	-4.14%
23	ENAEthena	$0.1579	$0.1679	$0.1574	$1,105.04万	$22.40亿	-5.45%
495	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.75万	$1,347.84万	-1.97%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
108	TSLABTesla (bStocks Tokenized Stock	$358.81	$364.19	$356.74	$135.35万	$2,521.17万	0.32%
676	CRWDBCRWDB	$218.12	$223.56	$216.70	$1.93万	—	-0.74%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
271	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.04万	$1,504.34万	-2.52%
110	币安人生币安人生 (BinanceLife)	$0.5027	$0.521	$0.4986	$130.26万	$5.03亿	-0.04%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$47.55	$43.49	$1,594.74万	$6,451.91万	0.02%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,089.21万	$1.77亿	-0.02%