Ondo

ONDO · 美元计价

$0.3654

≈ ￥2.4116

-2.69% (-$0.01)

更新于 2026-11-08 02:15:01

24H 最高

$0.3766

24H 最低

$0.3625

今日开盘

$0.3755

24H 成交量

$297.16万

流通市值

$17.75亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ARKArk	$0.1546	$0.1609	$0.1535	$8.94万	$3,084.40万	-3.38%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
224	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.15万	$4,089.19万	-3.95%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$23.13万	$1,124.94万	-0.53%
495	PORTALPortal	$0.0122	$0.01256	$0.01201	$14.35万	$288.05万	-1.93%
23	ENAEthena	$0.1587	$0.1672	$0.1572	$980.64万	$21.37亿	-4.57%
475	SAHARASahara AI	$0.00652	$0.00665	$0.00641	$15.77万	$1,323.16万	-1.66%
175	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
181	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
168	TSLABTesla (bStocks Tokenized Stock	$358.3	$364.19	$357.70	$76.50万	$2,521.17万	-0.23%
687	CRWDBCRWDB	$218.71	$220.13	$216.70	$9,885.32	—	-0.35%
428	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
267	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.29万	$1,491.10万	-0.63%
116	币安人生币安人生 (BinanceLife)	$0.5028	$0.521	$0.4989	$115.71万	$5.03亿	-1.22%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.91	$47.55	$44.18	$1,147.71万	$6,451.91万	3.12%
83	MEGAMegaETH	$0.05099	$0.05142	$0.04739	$193.78万	$5,678.84万	4.53%
439	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
467	ENSOEnso	$0.473	$0.495	$0.465	$16.30万	$964.84万	-3.07%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,371.78万	$1.77亿	0.01%