OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.52万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ARKArk	$0.1535	$0.1566	$0.1496	$24.21万	$3,101.79万	1.86%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
142	EIGENEigenlayer	$0.1606	$0.1653	$0.1534	$144.42万	$3,944.78万	3.35%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$17.12万	$1,053.87万	2.32%
126	PORTALPortal	$0.01225	$0.01273	$0.01157	$171.27万	$292.42万	4.97%
23	ENAEthena	$0.1547	$0.1578	$0.1461	$2,936.48万	$20.84亿	5.17%
404	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$33.56万	$1,286.46万	2.12%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
66	TSLABTesla (bStocks Tokenized Stock	$378.87	$382.42	$352.98	$635.41万	$2,521.17万	7.18%
688	CRWDBCRWDB	$229.41	$231.23	$215.79	$2.84万	—	5.45%
534	TREETree Capital	$0.0299	$0.0306	$0.0285	$19.53万	$1,761.20万	4.55%
506	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$21.42万	$1,405.37万	3.55%
246	币安人生币安人生 (BinanceLife)	$0.4971	$0.5059	$0.4902	$67.66万	$4.99亿	0.49%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.4	$57.50	$41.32	$4,440.32万	$6,451.91万	28.94%
106	MEGAMegaETH	$0.05035	$0.05267	$0.04834	$240.13万	$5,719.85万	3.92%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
456	ENSOEnso	$0.44	$0.455	$0.427	$26.94万	$919.61万	2.33%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,874.30万	$1.77亿	0.01%