Near Protocol

NEAR · 美元计价

$3.619

≈ ￥23.8854

0.98% ($0.04)

更新于 2026-11-10 07:55:02

24H 最高

$3.68

24H 最低

$3.46

今日开盘

$3.584

24H 成交量

$6,060.00万

流通市值

$47.02亿

24H 涨跌额

($0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ARKArk	$0.1521	$0.1566	$0.1496	$20.80万	$3,101.79万	0.13%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
149	EIGENEigenlayer	$0.1597	$0.1653	$0.1534	$136.24万	$3,944.78万	1.72%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
597	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$13.52万	$1,053.87万	0.86%
124	PORTALPortal	$0.01217	$0.01273	$0.01157	$169.88万	$292.42万	3.14%
22	ENAEthena	$0.1531	$0.1578	$0.1461	$2,781.85万	$20.84亿	3.10%
420	SAHARASahara AI	$0.00624	$0.0064	$0.00602	$30.20万	$1,286.46万	1.63%
223	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
64	TSLABTesla (bStocks Tokenized Stock	$379.09	$382.42	$353.85	$636.12万	$2,521.17万	6.64%
686	CRWDBCRWDB	$229.69	$231.23	$215.79	$3.26万	—	5.74%
536	TREETree Capital	$0.0297	$0.0306	$0.0285	$18.34万	$1,761.20万	2.77%
518	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.83万	$1,405.37万	1.74%
252	币安人生币安人生 (BinanceLife)	$0.4946	$0.5059	$0.4902	$63.35万	$4.99亿	-0.06%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$57.17	$57.50	$41.32	$4,287.87万	$6,451.91万	30.62%
104	MEGAMegaETH	$0.04986	$0.05267	$0.04918	$234.03万	$5,719.85万	0.12%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
448	ENSOEnso	$0.436	$0.455	$0.427	$27.08万	$919.61万	0.23%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,631.62万	$1.77亿	0.00%