Liquity

LQTY · 美元计价

$0.1914

≈ ￥1.2632

-2.65% (-$0.01)

更新于 2026-11-03 21:50:03

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1966

24H 成交量

$51.54万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ARKArk	$0.1658	$0.1692	$0.1593	$36.83万	$3,327.70万	-1.13%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
100	EIGENEigenlayer	$0.1837	$0.1863	$0.1764	$230.77万	$4,351.78万	0.93%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
396	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.66万	$1,199.34万	0.49%
642	PORTALPortal	$0.01306	$0.01319	$0.01247	$8.72万	$301.68万	-0.38%
21	ENAEthena	$0.1718	$0.1797	$0.1667	$2,273.74万	$22.85亿	-4.29%
409	SAHARASahara AI	$0.00693	$0.0072	$0.00672	$30.81万	$1,442.57万	-3.75%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
61	TSLABTSLAB	$408.41	$414.93	$398.25	$575.24万	—	0.62%
561	CRWDBCRWDB	$246.59	$257.97	$239.74	$15.77万	—	-4.06%
453	TREETree Capital	$0.034	$0.0345	$0.0324	$25.89万	$1,806.86万	-1.16%
330	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$41.46万	$1,592.37万	-5.57%
138	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$133.86万	$5.33亿	0.34%
15	SOXLBSOXLB	$76.08	$81.37	$67.59	$3,752.33万	—	-6.25%
77	MEGAMegaETH	$0.04477	$0.04761	$0.04338	$375.61万	$5,061.54万	0.49%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
211	ENSOEnso	$0.51	$0.543	$0.484	$73.56万	$1,085.69万	-6.08%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,736.70万	$1.77亿	0.02%