Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ARKArk	$0.1519	$0.1584	$0.1507	$25.07万	$3,078.09万	0.07%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
170	EIGENEigenlayer	$0.1603	$0.1641	$0.1548	$113.73万	$3,838.62万	0.19%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
546	ZKPPanther Protocol	$0.0333	$0.0352	$0.0331	$18.30万	$996.72万	-5.13%
384	PORTALPortal	$0.01231	$0.01268	$0.01194	$34.67万	$293.46万	1.57%
19	ENAEthena	$0.1526	$0.1587	$0.1467	$3,207.51万	$20.06亿	-0.91%
404	SAHARASahara AI	$0.00607	$0.00632	$0.00602	$32.05万	$1,246.62万	-3.04%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
83	TSLABTesla (bStocks Tokenized Stock	$385.33	$387.61	$370.78	$362.07万	$2,521.17万	2.06%
647	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.16万	—	1.69%
467	TREETree Capital	$0.0295	$0.0298	$0.0285	$25.78万	$1,620.85万	1.03%
482	MANTRAMANTRA	$0.00294	$0.00304	$0.00285	$24.21万	$1,383.84万	-1.34%
140	币安人生币安人生 (BinanceLife)	$0.4962	$0.502	$0.471	$139.43万	$4.78亿	0.92%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.12	$63.18	$51.01	$4,186.19万	$6,451.91万	13.59%
88	MEGAMegaETH	$0.04882	$0.053	$0.04829	$336.25万	$5,740.00万	-4.48%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
359	ENSOEnso	$0.446	$0.453	$0.429	$39.09万	$890.70万	2.77%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.09亿	$1.77亿	-0.03%