Kava
KAVA · 美元计价
$0.06866
≈ ￥0.453156
0.26% ($0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.06876
24H 最低
$0.06761
今日开盘
$0.06848
24H 成交量
$35.72万
流通市值
$7,444.73万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ARKArk
|
$0.1554 | $0.1577 | $0.1516 | $9.14万 | $3,160.40万 | 0.19% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 189 |
EIGENEigenlayer
|
$0.163 | $0.1639 | $0.1586 | $85.18万 | $3,987.52万 | 1.18% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 606 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.63万 | $1,011.75万 | 0.00% |
| 470 |
PORTALPortal
|
$0.01258 | $0.01297 | $0.01224 | $18.97万 | $306.59万 | 1.70% |
| 26 |
ENAEthena
|
$0.1507 | $0.157 | $0.1485 | $1,804.63万 | $20.93亿 | 0.80% |
| 506 |
SAHARASahara AI
|
$0.0061 | $0.00624 | $0.00603 | $16.29万 | $1,275.35万 | -0.65% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$390.98 | $395.72 | $379.50 | $399.19万 | $2,521.17万 | 3.02% |
| 637 |
CRWDBCRWDB
|
$229.33 | $239.04 | $226.10 | $7.37万 | — | 1.12% |
| 522 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $15.18万 | $479.56万 | 2.74% |
| 520 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.22万 | $1,420.81万 | 0.68% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.5069 | $0.4802 | $107.49万 | $5.05亿 | 3.63% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.92 | $69.71 | $55.62 | $6,409.14万 | $6,451.91万 | 16.71% |
| 85 |
MEGAMegaETH
|
$0.04552 | $0.05128 | $0.04527 | $274.48万 | $5,280.65万 | -10.71% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 368 |
ENSOEnso
|
$0.434 | $0.453 | $0.434 | $32.26万 | $915.18万 | -0.91% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,751.68万 | $1.77亿 | -0.01% |