埃欧塔

IOTA · 美元计价

$0.0398

≈ ￥0.26268

1.02% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.04

24H 最低

$0.0384

今日开盘

$0.0394

24H 成交量

$21.90万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ARKArk	$0.1637	$0.1675	$0.1593	$36.86万	$3,289.06万	-0.85%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.178	$190.18万	$1.84亿	0.89%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
330	ZKPPanther Protocol	$0.0401	$0.0414	$0.0396	$39.51万	$1,199.34万	-0.25%
640	PORTALPortal	$0.01291	$0.01319	$0.01247	$8.43万	$301.68万	1.41%
23	ENAEthena	$0.1703	$0.1743	$0.1667	$1,949.12万	$22.91亿	-0.06%
396	SAHARASahara AI	$0.00686	$0.007	$0.00672	$30.04万	$2,993.44万	-1.86%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
83	TSLABTesla (bStocks Tokenized Stock	$398.66	$409.35	$397.37	$300.34万	$2,521.17万	-2.60%
650	CRWDBCRWDB	$244.94	$250.92	$239.74	$7.45万	—	-1.61%
466	TREETree Capital	$0.0336	$0.034	$0.0324	$21.34万	$1,806.86万	0.00%
311	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.67万	$1,592.37万	-3.89%
149	币安人生币安人生 (BinanceLife)	$0.5385	$0.539	$0.5151	$110.51万	$5.36亿	0.49%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$73.94	$77.08	$67.59	$3,095.33万	$6,451.91万	-0.44%
84	MEGAMegaETH	$0.04522	$0.04761	$0.04338	$298.10万	$5,074.47万	2.29%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
199	ENSOEnso	$0.503	$0.524	$0.484	$77.61万	$1,085.69万	-3.82%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,633.93万	$25.75亿	0.00%