ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ARKArk	$0.1511	$0.1583	$0.1509	$10.32万	$3,052.82万	-4.00%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
181	EIGENEigenlayer	$0.1648	$0.1712	$0.1643	$69.13万	$4,024.02万	-3.17%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.04万	$1,086.10万	-3.44%
491	PORTALPortal	$0.01193	$0.01246	$0.01186	$12.66万	$283.02万	-3.56%
17	ENAEthena	$0.1542	$0.1654	$0.1535	$1,191.36万	$20.96亿	-6.15%
483	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.39万	$1,314.34万	-1.38%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
442	TSLABTesla (bStocks Tokenized Stock	$358.16	$359.73	$357.89	$16.63万	$2,521.17万	-0.35%
687	CRWDBCRWDB	$218.14	$218.95	$218.00	$3,729.45	—	-0.12%
403	TREETree Capital	$0.0309	$0.0319	$0.0306	$20.63万	$1,839.47万	-3.14%
328	MANTRAMANTRA	$0.00303	$0.00322	$0.00302	$29.50万	$1,445.39万	-4.11%
234	币安人生币安人生 (BinanceLife)	$0.5013	$0.5113	$0.4989	$49.98万	$5.04亿	-0.60%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$47.55	$45.19	$876.53万	$6,451.91万	0.42%
72	MEGAMegaETH	$0.05014	$0.05143	$0.0474	$210.54万	$5,598.39万	4.83%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
394	ENSOEnso	$0.465	$0.486	$0.458	$21.41万	$947.35万	-3.73%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,128.57万	$1.77亿	0.02%