Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$274.18万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ARKArk	$0.1529	$0.1592	$0.1521	$8.82万	$3,084.40万	-3.78%
535	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
191	EIGENEigenlayer	$0.1661	$0.1755	$0.1652	$64.72万	$4,089.19万	-4.43%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
383	ZKPPanther Protocol	$0.037	$0.0389	$0.0368	$23.29万	$1,124.94万	-2.38%
483	PORTALPortal	$0.01196	$0.01246	$0.01194	$14.12万	$288.05万	-3.16%
20	ENAEthena	$0.1566	$0.1662	$0.156	$1,045.22万	$21.37亿	-4.86%
467	SAHARASahara AI	$0.00646	$0.00664	$0.00641	$15.19万	$1,323.16万	-2.42%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
447	TSLABTesla (bStocks Tokenized Stock	$358.12	$360.35	$357.93	$16.72万	$2,521.17万	-0.24%
692	CRWDBCRWDB	$218.23	$218.95	$217.43	$4,036.37	—	0.28%
407	TREETree Capital	$0.0311	$0.0323	$0.0307	$20.93万	$1,843.08万	-2.81%
322	MANTRAMANTRA	$0.00306	$0.00322	$0.00304	$31.50万	$1,491.10万	-2.55%
118	币安人生币安人生 (BinanceLife)	$0.5038	$0.521	$0.4989	$108.42万	$5.03亿	-0.96%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.71	$47.55	$45.05	$986.65万	$6,451.91万	-1.17%
79	MEGAMegaETH	$0.04981	$0.05143	$0.04739	$201.52万	$5,678.84万	3.51%
430	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
442	ENSOEnso	$0.465	$0.494	$0.463	$17.59万	$964.84万	-5.49%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$969.83万	$1.77亿	-0.01%