以太经典

ETC · 美元计价

$6.88

≈ ￥45.408

-1.01% (-$0.07)

更新于 2026-11-08 20:10:02

24H 最高

$6.97

24H 最低

$6.83

今日开盘

$6.95

24H 成交量

$59.99万

流通市值

$10.73亿

24H 涨跌额

(-$0.07)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ARKArk	$0.1608	$0.1614	$0.1485	$30.30万	$3,052.82万	3.34%
522	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
148	EIGENEigenlayer	$0.1659	$0.1702	$0.163	$79.18万	$4,024.02万	-1.78%
166	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	ZKPPanther Protocol	$0.0363	$0.0377	$0.036	$12.78万	$1,086.10万	-2.68%
516	PORTALPortal	$0.01176	$0.01222	$0.01174	$10.92万	$283.02万	-2.89%
16	ENAEthena	$0.1547	$0.1628	$0.1523	$1,270.15万	$20.96亿	-3.91%
550	SAHARASahara AI	$0.00645	$0.00652	$0.00641	$8.84万	$1,314.34万	0.00%
160	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
165	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
411	TSLABTesla (bStocks Tokenized Stock	$358.31	$359.59	$357.65	$18.49万	$2,521.17万	-0.23%
683	CRWDBCRWDB	$218.72	$219.03	$218.00	$3,704.15	—	0.13%
393	TREETree Capital	$0.0306	$0.0315	$0.0304	$20.62万	$1,839.47万	-0.97%
434	MANTRAMANTRA	$0.00305	$0.00315	$0.00299	$16.85万	$1,445.39万	-1.93%
211	币安人生币安人生 (BinanceLife)	$0.5	$0.5095	$0.4953	$55.28万	$5.04亿	-1.46%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$46.91	$45.19	$489.57万	$6,451.91万	2.00%
80	MEGAMegaETH	$0.05178	$0.05236	$0.0474	$187.61万	$5,598.39万	4.67%
417	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
340	ENSOEnso	$0.457	$0.475	$0.448	$27.87万	$947.35万	-3.18%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,132.15万	$1.77亿	0.00%