狗币

DOGE · 美元计价

$0.07181

≈ ￥0.473946

-0.71% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.07337

24H 最低

$0.07169

今日开盘

$0.07232

24H 成交量

$1,586.65万

流通市值

$124.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ARKArk	$0.1555	$0.162	$0.155	$12.44万	$3,199.41万	-3.48%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
215	EIGENEigenlayer	$0.1692	$0.1775	$0.1681	$64.60万	$4,264.70万	-2.14%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
411	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.45万	$1,129.74万	-2.09%
395	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.13万	$297.51万	-4.12%
24	ENAEthena	$0.1622	$0.1718	$0.1604	$1,528.09万	$22.40亿	-1.94%
490	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$18.01万	$1,347.84万	-1.22%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
89	TSLABTesla (bStocks Tokenized Stock	$359.28	$364.19	$348.14	$234.93万	$2,521.17万	2.57%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
443	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.29万	$1,829.22万	-2.83%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.89%
108	币安人生币安人生 (BinanceLife)	$0.5077	$0.521	$0.4969	$156.43万	$5.03亿	2.05%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$2,996.52万	$6,451.91万	-4.91%
118	MEGAMegaETH	$0.04888	$0.05098	$0.04739	$137.91万	$5,470.27万	0.08%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
451	ENSOEnso	$0.471	$0.496	$0.47	$21.26万	$1,001.73万	-3.09%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,653.19万	$1.77亿	0.00%