CRMB

CRMB · 美元计价

$223.59

≈ ￥1475.69

-2.23% (-$5.09)

更新于 2026-11-03 16:25:03

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.68

24H 成交量

$2.13万

流通市值

—

24H 涨跌额

(-$5.09)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.12万	$3,327.70万	-4.06%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
106	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$222.86万	$4,351.78万	-1.43%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.77万	$1,199.34万	-0.25%
603	PORTALPortal	$0.01256	$0.0132	$0.01247	$11.68万	$301.68万	-3.53%
23	ENAEthena	$0.1671	$0.1814	$0.1667	$2,178.73万	$22.85亿	-6.70%
380	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$34.92万	$1,442.57万	-5.98%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
62	TSLABTSLAB	$402.97	$414.93	$398.25	$563.33万	—	0.29%
526	CRWDBCRWDB	$242.04	$259.76	$239.74	$18.04万	—	-4.83%
432	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.39万	$1,806.86万	-3.21%
540	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.12万	$1,592.37万	-5.26%
137	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.38万	$5.33亿	-2.09%
17	SOXLBSOXLB	$69.9	$82.11	$67.59	$3,598.29万	—	-13.70%
64	MEGAMegaETH	$0.04573	$0.04761	$0.03945	$526.66万	$5,061.54万	7.88%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.60万	$1,085.69万	-8.40%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,800.50万	$1.77亿	0.03%