Celer Network
CELR · 美元计价
$0.002033
≈ ￥0.013418
-6.14% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.002024
今日开盘
$0.002166
24H 成交量
$27.51万
流通市值
$1,639.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARKArk
|
$0.1519 | $0.1577 | $0.1514 | $8.63万 | $3,160.40万 | -1.43% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 180 |
EIGENEigenlayer
|
$0.1563 | $0.1642 | $0.1552 | $91.28万 | $3,987.52万 | -2.74% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 606 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $10.29万 | $1,011.75万 | -3.28% |
| 474 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.16万 | $306.59万 | -0.16% |
| 24 |
ENAEthena
|
$0.1437 | $0.157 | $0.1427 | $2,051.87万 | $20.93亿 | -4.58% |
| 473 |
SAHARASahara AI
|
$0.00594 | $0.00624 | $0.00591 | $20.21万 | $1,275.35万 | -3.42% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$386.01 | $395.72 | $379.88 | $404.49万 | $2,521.17万 | 1.59% |
| 663 |
CRWDBCRWDB
|
$226.1 | $239.04 | $226.10 | $5.40万 | — | -0.25% |
| 530 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $15.41万 | $479.56万 | 0.00% |
| 512 |
MANTRAMANTRA
|
$0.00286 | $0.003 | $0.00285 | $16.87万 | $1,420.81万 | -1.72% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5069 | $0.4813 | $108.42万 | $5.05亿 | 3.10% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.91 | $69.71 | $56.88 | $6,778.42万 | $6,451.91万 | 6.88% |
| 86 |
MEGAMegaETH
|
$0.04482 | $0.05128 | $0.04455 | $278.05万 | $5,280.65万 | -10.98% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 371 |
ENSOEnso
|
$0.423 | $0.453 | $0.42 | $33.65万 | $915.18万 | -4.30% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,510.33万 | $1.77亿 | -0.02% |