Bonk

BONK · 美元计价

$0.00000274

≈ ￥0.00001808

-2.49% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.00000281

24H 最低

$0.00000262

今日开盘

$0.00000281

24H 成交量

$152.26万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ARKArk	$0.155	$0.1639	$0.1478	$73.84万	$3,101.14万	-3.43%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
143	EIGENEigenlayer	$0.1588	$0.1659	$0.1523	$130.46万	$3,938.27万	-4.28%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	ZKPPanther Protocol	$0.0356	$0.0363	$0.0336	$19.76万	$1,059.52万	-1.66%
125	PORTALPortal	$0.0122	$0.01273	$0.01129	$166.14万	$279.35万	3.92%
18	ENAEthena	$0.1516	$0.1558	$0.1441	$2,750.57万	$20.53亿	-1.94%
409	SAHARASahara AI	$0.00624	$0.00647	$0.00602	$33.69万	$1,300.49万	-3.26%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
116	TSLABTesla (bStocks Tokenized Stock	$361.37	$362.90	$352.98	$181.83万	$2,521.17万	0.87%
686	CRWDBCRWDB	$218.73	$221.49	$215.79	$1.25万	—	0.02%
504	TREETree Capital	$0.0294	$0.0308	$0.0279	$22.89万	$467.53万	-3.92%
411	MANTRAMANTRA	$0.00293	$0.00304	$0.00272	$33.64万	$1,412.79万	-3.62%
229	币安人生币安人生 (BinanceLife)	$0.4931	$0.5059	$0.49	$72.78万	$4.94亿	-1.32%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.42	$47.68	$41.32	$3,207.44万	$6,451.91万	-0.09%
102	MEGAMegaETH	$0.05124	$0.05267	$0.04801	$244.46万	$5,665.80万	-1.20%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
393	ENSOEnso	$0.442	$0.458	$0.423	$36.21万	$902.76万	-3.28%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,978.77万	$1.77亿	0.00%