瀚纬数
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-10 18:20:03
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% MRNAB $270.7 +4.28% MSFTB $542.26 +0.97% DFI.MoneyYFII $435.5 +2.30% Singularity NETAGIX $0.6141 -0.37% Ordinals $3.212 +2.75% Sky $0.06023 -2.65% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 ARK ARKArk $0.1526 $0.1566 $0.15 $17.32万 $3,101.79万 -0.91%
609 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
178 EIGEN EIGENEigenlayer $0.1591 $0.1653 $0.1576 $98.69万 $3,944.78万 0.00%
229 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
519 ZKP ZKPPanther Protocol $0.0349 $0.0362 $0.0346 $17.37万 $1,053.87万 -1.13%
187 PORTAL PORTALPortal $0.01221 $0.01273 $0.01201 $93.02万 $292.42万 -1.61%
23 ENA ENAEthena $0.1522 $0.1578 $0.1494 $2,176.63万 $20.84亿 1.06%
452 SAHARA SAHARASahara AI $0.00621 $0.0064 $0.00618 $25.34万 $1,286.46万 0.16%
220 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
225 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $376.86 $382.42 $357.76 $611.66万 $2,521.17万 4.81%
680 CRWDB CRWDBCRWDB $226.71 $231.23 $216.80 $3.53万 — 3.75%
492 TREE TREETree Capital $0.0289 $0.0306 $0.0289 $19.72万 $1,761.20万 -1.03%
457 MANTRA MANTRAMANTRA $0.00299 $0.00304 $0.00288 $24.25万 $1,405.37万 3.46%
226 币安人生 币安人生币安人生 (BinanceLife) $0.4977 $0.5058 $0.4902 $72.00万 $4.99亿 1.30%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.67 $57.76 $45.46 $3,061.99万 $6,451.91万 20.68%
93 MEGA MEGAMegaETH $0.05132 $0.0522 $0.04849 $272.94万 $5,719.85万 0.61%
504 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
345 ENSO ENSOEnso $0.436 $0.455 $0.432 $39.44万 $919.61万 -0.68%
8 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $8,624.48万 $1.77亿 -0.02%

相关站点

共 40 个
Sign _以太坊ETH价格 Reserve Rights _数字货币市值 波场 _BTC行情 币安币 _BTC行情 Gains Network _比特币 Gram _以太坊ETH价格 Ether.fi _比特币 Artificial _比特币行情 Avalanche _加密货币行情 Polkadot _BTC行情 BENQI _比特币行情 Act I : The _以太坊ETH价格 BFUSD _BTC行情 First Digital _BTC行情 狗币 _比特币 SNXXB _比特币 Avalanche _以太坊ETH价格 ONEchain _币种排行 比特币 _BTC行情 Chainlink _加密货币行情 NEXPACE _比特币行情 AMDB _以太坊ETH价格 Arbitrum _以太坊ETH价格 First Digital _以太坊ETH价格 Injective _比特币 恒星币 _比特币 Render _比特币 Near Protocol _加密货币行情 EUR _BTC行情 NFPrompt _币种排行 恒星币 _BTC行情 Pump.fun _比特币行情 Aptos _以太坊ETH价格 Ethena _比特币 Ripple USD _币种排行 Pyth Network _比特币行情 Reserve Rights _加密货币行情 USD1 _加密货币行情 BFUSD _比特币行情 NEXPACE _以太坊ETH价格