币安币

BNB · 美元计价

$696.54

≈ ￥4597.16

0.24% ($1.67)

更新于 2026-11-08 13:15:02

24H 最高

$697.51

24H 最低

$693.40

今日开盘

$694.87

24H 成交量

$3,592.48万

流通市值

$912.76亿

24H 涨跌额

($1.67)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ARKArk	$0.1501	$0.1583	$0.1493	$9.36万	$3,052.82万	-4.64%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1641	$69.82万	$4,024.02万	-3.34%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.19万	$1,086.10万	-3.18%
495	PORTALPortal	$0.01186	$0.01246	$0.01185	$12.57万	$283.02万	-4.74%
17	ENAEthena	$0.1543	$0.1654	$0.1533	$1,193.15万	$20.96亿	-6.32%
484	SAHARASahara AI	$0.00642	$0.00656	$0.00641	$13.20万	$1,314.34万	-1.99%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
446	TSLABTesla (bStocks Tokenized Stock	$358.34	$359.73	$357.89	$16.49万	$2,521.17万	-0.14%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,584.52	—	-0.17%
387	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.92万	$1,839.47万	-3.16%
344	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$27.91万	$1,445.39万	-5.30%
240	币安人生币安人生 (BinanceLife)	$0.5007	$0.5113	$0.4995	$47.76万	$5.04亿	-1.20%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$47.55	$45.19	$875.93万	$6,451.91万	0.07%
71	MEGAMegaETH	$0.05004	$0.05143	$0.0474	$213.03万	$5,598.39万	3.95%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
398	ENSOEnso	$0.463	$0.486	$0.458	$21.37万	$947.35万	-4.54%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,008.60万	$1.77亿	0.01%