BMNRB

BMNRB · 美元计价

$19.64

≈ ￥129.624

-5.17% (-$1.07)

更新于 2026-11-03 16:20:02

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.71

24H 成交量

$208.69万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ARKArk	$0.1607	$0.1707	$0.1593	$34.12万	$3,327.70万	-4.17%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
106	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$222.95万	$4,351.78万	-1.38%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
271	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.66万	$1,199.34万	-0.25%
596	PORTALPortal	$0.01259	$0.0132	$0.01247	$12.11万	$301.68万	-3.01%
23	ENAEthena	$0.1673	$0.1814	$0.1671	$2,164.96万	$22.85亿	-6.43%
378	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.09万	$1,442.57万	-5.72%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
62	TSLABTSLAB	$403	$414.93	$398.25	$563.98万	—	0.38%
526	CRWDBCRWDB	$242.12	$259.76	$239.74	$18.07万	—	-4.78%
426	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.83万	$1,806.86万	-3.21%
535	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.35万	$1,592.37万	-4.97%
137	币安人生币安人生 (BinanceLife)	$0.5207	$0.55	$0.5151	$143.62万	$5.33亿	-1.87%
17	SOXLBSOXLB	$69.66	$82.11	$67.59	$3,598.15万	—	-13.90%
65	MEGAMegaETH	$0.0458	$0.04761	$0.03945	$525.75万	$5,061.54万	8.17%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.57万	$1,085.69万	-7.87%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,744.96万	$1.77亿	0.04%