Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$351.15万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ARKArk
|
$0.156 | $0.1577 | $0.1516 | $10.52万 | $3,160.40万 | 0.84% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 210 |
EIGENEigenlayer
|
$0.1618 | $0.1639 | $0.1585 | $74.61万 | $3,987.52万 | 0.75% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $10.14万 | $1,011.75万 | -0.30% |
| 471 |
PORTALPortal
|
$0.01264 | $0.01297 | $0.01224 | $19.25万 | $306.59万 | 1.20% |
| 25 |
ENAEthena
|
$0.1514 | $0.157 | $0.1476 | $1,805.90万 | $20.93亿 | 1.07% |
| 514 |
SAHARASahara AI
|
$0.00615 | $0.00624 | $0.00603 | $15.82万 | $1,275.35万 | 0.16% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$394.53 | $395.72 | $376.78 | $391.88万 | $2,521.17万 | 4.49% |
| 669 |
CRWDBCRWDB
|
$234.69 | $239.04 | $224.09 | $4.74万 | — | 4.73% |
| 503 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.53万 | $479.56万 | 4.83% |
| 524 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.40万 | $1,420.81万 | 1.03% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5069 | $0.4788 | $110.98万 | $5.05亿 | 2.71% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.08 | $69.71 | $54.25 | $6,307.02万 | $6,451.91万 | 25.97% |
| 86 |
MEGAMegaETH
|
$0.04585 | $0.05128 | $0.0454 | $276.13万 | $5,280.65万 | -10.03% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 362 |
ENSOEnso
|
$0.437 | $0.453 | $0.433 | $34.67万 | $915.18万 | -0.68% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,940.00万 | $1.77亿 | -0.01% |