Arkham
ARKM · 美元计价
$0.0984
≈ ￥0.64944
1.03% ($0.00)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0973
今日开盘
$0.0974
24H 成交量
$19.56万
流通市值
$5,672.24万
24H 涨跌额
($0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.35万 | $3,160.40万 | 0.78% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 191 |
EIGENEigenlayer
|
$0.1621 | $0.1639 | $0.1586 | $84.28万 | $3,987.52万 | 1.82% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.70万 | $1,011.75万 | 0.90% |
| 470 |
PORTALPortal
|
$0.01262 | $0.01297 | $0.01224 | $19.04万 | $306.59万 | 2.44% |
| 25 |
ENAEthena
|
$0.1504 | $0.157 | $0.1478 | $1,821.74万 | $20.93亿 | 1.76% |
| 508 |
SAHARASahara AI
|
$0.00611 | $0.00624 | $0.00603 | $16.31万 | $1,275.35万 | 0.33% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$391.44 | $395.72 | $377.36 | $401.81万 | $2,521.17万 | 3.57% |
| 642 |
CRWDBCRWDB
|
$230.75 | $239.04 | $225.46 | $7.11万 | — | 2.34% |
| 510 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.28万 | $479.56万 | 3.81% |
| 526 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.08万 | $1,420.81万 | 1.72% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5033 | $0.5069 | $0.4802 | $107.44万 | $5.05亿 | 4.53% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.38 | $69.71 | $55.03 | $6,460.70万 | $6,451.91万 | 19.32% |
| 84 |
MEGAMegaETH
|
$0.04544 | $0.05128 | $0.04527 | $274.92万 | $5,280.65万 | -9.86% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.435 | $32.24万 | $915.18万 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,746.14万 | $1.77亿 | -0.01% |