Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 23:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ARKArk	$0.1647	$0.1692	$0.1593	$38.90万	$3,327.70万	-2.26%
615	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$215.76万	$4,351.78万	0.39%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
348	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.16万	$1,199.34万	-0.74%
637	PORTALPortal	$0.01301	$0.01319	$0.01247	$9.39万	$301.68万	0.00%
21	ENAEthena	$0.1697	$0.1774	$0.1667	$2,286.86万	$22.85亿	-3.58%
407	SAHARASahara AI	$0.00686	$0.00717	$0.00672	$31.21万	$1,442.57万	-4.06%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
61	TSLABTSLAB	$402.58	$414.93	$400.83	$532.18万	—	-1.57%
651	CRWDBCRWDB	$249.7	$251.69	$239.74	$7.91万	—	1.55%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.67万	$1,806.86万	-1.46%
321	MANTRAMANTRA	$0.00318	$0.00341	$0.00313	$43.05万	$1,592.37万	-6.20%
139	币安人生币安人生 (BinanceLife)	$0.5309	$0.55	$0.5151	$134.12万	$5.33亿	0.84%
14	SOXLBSOXLB	$74.81	$81.20	$67.59	$3,740.63万	—	-5.20%
82	MEGAMegaETH	$0.04387	$0.04761	$0.04338	$323.52万	$5,061.54万	-0.99%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
210	ENSOEnso	$0.506	$0.542	$0.484	$73.67万	$1,085.69万	-6.30%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,618.07万	$1.77亿	0.02%