Ankr

ANKR · 美元计价

$0.00393

≈ ￥0.025938

0.00% ($0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.00407

24H 最低

$0.00386

今日开盘

$0.00393

24H 成交量

$32.32万

流通市值

$3,905.71万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ARKArk	$0.1488	$0.1583	$0.1485	$9.75万	$3,052.82万	-5.58%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
177	EIGENEigenlayer	$0.1644	$0.1711	$0.1641	$71.11万	$4,024.02万	-3.41%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	ZKPPanther Protocol	$0.0365	$0.0379	$0.0363	$15.81万	$1,086.10万	-3.44%
493	PORTALPortal	$0.01186	$0.01246	$0.01183	$12.49万	$283.02万	-4.43%
16	ENAEthena	$0.1539	$0.1653	$0.1533	$1,210.02万	$20.96亿	-6.27%
488	SAHARASahara AI	$0.00642	$0.00655	$0.00641	$12.99万	$1,314.34万	-1.99%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,521.17万	-0.25%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
387	TREETree Capital	$0.0306	$0.0316	$0.0306	$21.79万	$1,839.47万	-3.17%
363	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$25.68万	$1,445.39万	-2.56%
247	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.26万	$5.04亿	-1.11%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$835.46万	$6,451.91万	0.70%
71	MEGAMegaETH	$0.04974	$0.05143	$0.0474	$216.46万	$5,598.39万	3.71%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
382	ENSOEnso	$0.462	$0.484	$0.458	$22.51万	$947.35万	-4.55%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,046.67万	$1.77亿	0.02%