Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-08 15:00:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$482.03万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ARKArk	$0.1491	$0.1583	$0.1485	$9.51万	$3,052.82万	-5.33%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
177	EIGENEigenlayer	$0.1644	$0.1711	$0.1641	$71.23万	$4,024.02万	-3.58%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	ZKPPanther Protocol	$0.0364	$0.0379	$0.0363	$15.80万	$1,086.10万	-3.70%
495	PORTALPortal	$0.01185	$0.01246	$0.01183	$12.46万	$283.02万	-4.20%
16	ENAEthena	$0.1539	$0.1653	$0.1533	$1,197.10万	$20.96亿	-6.33%
488	SAHARASahara AI	$0.00642	$0.00655	$0.00641	$12.99万	$1,314.34万	-1.84%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
442	TSLABTesla (bStocks Tokenized Stock	$358.06	$359.73	$357.89	$17.22万	$2,521.17万	-0.32%
686	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
386	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.33万	$1,839.47万	-2.54%
366	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.76万	$1,445.39万	-2.24%
247	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4987	$46.19万	$5.04亿	-1.26%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.91	$47.55	$45.19	$799.75万	$6,451.91万	1.08%
70	MEGAMegaETH	$0.05003	$0.05143	$0.0474	$217.91万	$5,598.39万	4.32%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
384	ENSOEnso	$0.461	$0.484	$0.458	$22.50万	$947.35万	-4.56%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,045.94万	$1.77亿	0.02%