aixbt by Virtuals

AIXBT · 美元计价

$0.01536

≈ ￥0.101376

-2.66% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.01588

24H 最低

$0.01534

今日开盘

$0.01578

24H 成交量

$7.84万

流通市值

$1,321.99万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ARKArk	$0.1532	$0.1607	$0.1532	$8.66万	$3,084.40万	-4.61%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
221	EIGENEigenlayer	$0.1668	$0.1758	$0.1663	$55.37万	$4,089.19万	-4.63%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
393	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.86万	$1,124.94万	-1.84%
504	PORTALPortal	$0.01205	$0.01247	$0.01201	$13.44万	$288.05万	-3.29%
22	ENAEthena	$0.1575	$0.1669	$0.157	$982.42万	$21.37亿	-4.78%
471	SAHARASahara AI	$0.00647	$0.00664	$0.00641	$15.57万	$1,323.16万	-2.12%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
203	TSLABTesla (bStocks Tokenized Stock	$358.25	$364.19	$357.70	$60.72万	$2,521.17万	-0.72%
686	CRWDBCRWDB	$218.44	$219.58	$216.70	$8,668.36	—	-0.41%
417	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.47万	$1,843.08万	-2.19%
323	MANTRAMANTRA	$0.00307	$0.00322	$0.00307	$32.17万	$1,491.10万	-2.54%
116	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4989	$112.84万	$5.03亿	-0.10%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$47.55	$45.05	$1,095.12万	$6,451.91万	1.40%
79	MEGAMegaETH	$0.05017	$0.05143	$0.04739	$197.48万	$5,678.84万	3.53%
431	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
468	ENSOEnso	$0.471	$0.495	$0.465	$15.68万	$964.84万	-4.27%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,315.17万	$1.77亿	-0.02%