Adventure Gold

AGLD · 美元计价

$0.1603

≈ ￥1.058

-3.61% (-$0.01)

更新于 2026-11-08 21:15:02

24H 最高

$0.1677

24H 最低

$0.16

今日开盘

$0.1663

24H 成交量

$4.30万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ARKArk	$0.1611	$0.1639	$0.1485	$53.73万	$3,052.82万	3.40%
516	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
151	EIGENEigenlayer	$0.1649	$0.1702	$0.163	$78.07万	$4,024.02万	-2.20%
166	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	ZKPPanther Protocol	$0.0362	$0.0377	$0.036	$11.69万	$1,086.10万	-3.47%
520	PORTALPortal	$0.0117	$0.01222	$0.01165	$10.55万	$283.02万	-3.23%
16	ENAEthena	$0.1551	$0.1628	$0.1523	$1,318.46万	$20.96亿	-4.02%
557	SAHARASahara AI	$0.00644	$0.00652	$0.00641	$8.40万	$1,314.34万	-0.62%
161	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
165	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
408	TSLABTesla (bStocks Tokenized Stock	$358.13	$359.50	$357.65	$18.29万	$2,521.17万	-0.32%
681	CRWDBCRWDB	$218.69	$219.03	$218.00	$3,774.48	—	0.04%
398	TREETree Capital	$0.0307	$0.0315	$0.0303	$19.67万	$1,839.47万	-0.65%
437	MANTRAMANTRA	$0.00302	$0.00315	$0.00299	$16.34万	$1,445.39万	-3.21%
200	币安人生币安人生 (BinanceLife)	$0.5009	$0.5081	$0.4953	$57.22万	$5.04亿	-1.11%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.82	$46.94	$45.19	$502.30万	$6,451.91万	2.68%
78	MEGAMegaETH	$0.05069	$0.05236	$0.0474	$190.20万	$5,598.39万	3.92%
407	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
337	ENSOEnso	$0.452	$0.475	$0.448	$28.36万	$947.35万	-4.03%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,109.62万	$1.77亿	0.01%